일자	종가	등락	등락률(%)	거래량
02/20	4,060	65	-1.58%	142,392
02/19	4,125	25	0.61%	110,515
02/18	4,100	50	1.23%	72,903
02/17	4,050	5	0.12%	86,030
02/14	4,045	5	-0.12%	71,250
02/13	4,050	70	1.76%	107,357
02/12	3,980	50	-1.24%	131,560
02/11	4,030	70	-1.71%	102,427
02/10	4,100	15	0.37%	103,180
02/07	4,085	45	-1.09%	111,358