일자	종가	등락	등락률(%)	거래량
02/20	2,300	20	-0.86%	14,554
02/19	2,320	10	0.43%	15,313
02/18	2,310	10	-0.43%	9,925
02/17	2,320	35	-1.49%	30,342
02/14	2,355	15	0.64%	9,647
02/13	2,340	35	1.52%	8,394
02/12	2,305	35	-1.50%	9,172
02/11	2,340	55	2.41%	18,484
02/10	2,285	25	-1.08%	22,048
02/07	2,310	15	0.65%	17,346