일자	종가	등락	등락률(%)	거래량
02/20	1,022	15	1.49%	214,583
02/19	1,007	31	3.18%	295,473
02/18	976	19	-1.91%	209,453
02/17	995	53	5.63%	207,237
02/14	942	6	-0.63%	499,315
02/13	948	6	-0.63%	201,389
02/12	954	61	-6.01%	378,797
02/11	1,015	55	5.73%	465,365
02/10	960	28	3.00%	273,008
02/07	932	2	-0.21%	250,705