일자	종가	등락	등락률(%)	거래량
02/20	8,190	140	-1.68%	109,074
02/19	8,330	140	-1.65%	232,539
02/18	8,470	40	-0.47%	147,142
02/17	8,510	110	-1.28%	311,115
02/14	8,620	780	9.95%	1,401,695
02/13	7,840	260	-3.21%	147,818
02/12	8,100	340	-4.03%	325,909
02/11	8,440	1020	13.75%	661,187
02/10	7,420	580	8.48%	281,472
02/07	6,840	190	-2.70%	49,179