일자	종가	등락	등락률(%)	거래량
02/21	5,940	100	1.71%	300,272
02/20	5,840	270	4.85%	1,311,089
02/19	5,570	190	3.53%	114,771
02/18	5,380	90	-1.65%	33,609
02/17	5,470	100	1.86%	61,838
02/14	5,370	0	0.00%	53,034
02/13	5,370	20	0.37%	61,967
02/12	5,350	60	-1.11%	93,369
02/11	5,410	80	-1.46%	62,435
02/10	5,490	90	1.67%	71,340