일자	종가	등락	등락률(%)	거래량
02/20	1,700	10	-0.58%	35,042
02/19	1,710	10	0.59%	29,577
02/18	1,700	12	0.71%	15,638
02/17	1,688	9	-0.53%	44,540
02/14	1,697	5	-0.29%	13,630
02/13	1,702	1	0.06%	29,468
02/12	1,701	53	-3.02%	62,457
02/11	1,754	58	3.42%	48,691
02/10	1,696	74	-4.18%	104,336
02/07	1,770	31	1.78%	68,235