일자	종가	등락	등락률(%)	거래량
02/21	21,350	600	-2.73%	100
02/20	21,950	650	-2.88%	100
02/19	22,600	1250	5.85%	1,239
02/18	21,350	600	-2.73%	101
02/17	21,950	0	0.00%	101
02/14	21,950	0	0.00%	101
02/13	21,950	0	0.00%	1
02/12	21,950	0	0.00%	45
02/11	21,950	0	0.00%	75
02/10	21,950	600	2.81%	101