일자	종가	등락	등락률(%)	거래량
02/20	31,300	200	0.64%	104,932
02/19	31,100	450	1.47%	109,784
02/18	30,650	150	0.49%	62,397
02/17	30,500	200	0.66%	70,562
02/14	30,300	300	-0.98%	68,574
02/13	30,600	200	-0.65%	99,809
02/12	30,800	750	2.50%	525,041
02/11	30,050	0	0.00%	45,842
02/10	30,050	150	0.50%	59,769
02/07	29,900	100	-0.33%	51,635