일자	종가	등락	등락률(%)	거래량
02/20	19,440	10	0.05%	0
02/19	19,430	10	-0.05%	0
02/18	19,440	20	0.10%	0
02/17	19,420	0	0.00%	0
02/14	19,420	15	-0.08%	0
02/13	19,435	10	-0.05%	0
02/12	19,445	30	0.15%	0
02/11	19,415	20	0.10%	0
02/10	19,395	30	-0.15%	0
02/07	19,425	70	0.36%	0