일자	종가	등락	등락률(%)	거래량
02/06	14,850	290	-1.92%	846,836
02/05	15,140	160	-1.05%	1,190,932
02/04	15,300	1240	-7.50%	4,146,998
02/03	16,540	3810	29.93%	7,244,375
01/31	12,730	270	-2.08%	50,006
01/24	13,000	120	0.93%	47,866
01/23	12,880	300	-2.28%	61,516
01/22	13,180	330	-2.44%	87,008
01/21	13,510	150	1.12%	80,663
01/20	13,360	0	0.00%	60,592