일자	종가	등락	등락률(%)	거래량
02/06	22,100	450	2.08%	249,731
02/05	21,650	250	1.17%	298,748
02/04	21,400	650	3.13%	307,784
02/03	20,750	1150	-5.25%	468,591
01/31	21,900	1250	-5.40%	661,648
01/24	23,150	550	2.43%	358,022
01/23	22,600	900	-3.83%	439,128
01/22	23,500	550	2.40%	532,198
01/21	22,950	100	-0.43%	446,836
01/20	23,050	100	0.44%	315,754