일자	종가	등락	등락률(%)	거래량
02/06	115,600	10000	-7.96%	1,200,256
02/05	125,600	3100	-2.41%	330,849
02/04	128,700	2700	2.14%	386,320
02/03	126,000	1600	1.29%	368,906
01/31	124,400	600	-0.48%	354,571
01/24	125,000	300	0.24%	503,158
01/23	124,700	10300	-7.63%	1,149,245
01/22	135,000	6800	-4.80%	720,487
01/21	141,800	12500	9.67%	1,412,518
01/20	129,300	1000	0.78%	313,348