일자	종가	등락	등락률(%)	거래량
02/07	6,030	40	-0.66%	113,419
02/06	6,070	50	0.83%	175,594
02/05	6,020	80	1.35%	136,139
02/04	5,940	220	3.85%	173,284
02/03	5,720	200	-3.38%	169,818
01/31	5,920	20	-0.34%	108,546
01/24	5,940	70	1.19%	132,451
01/23	5,870	180	-2.98%	131,955
01/22	6,050	20	-0.33%	138,389
01/21	6,070	90	-1.46%	118,675