일자	종가	등락	등락률(%)	거래량
02/06	8,320	30	-0.36%	193,785
02/05	8,350	80	-0.95%	99,883
02/04	8,430	90	-1.06%	127,280
02/03	8,520	930	-9.84%	216,462
01/31	9,450	930	-8.96%	361,050
01/24	10,380	2420	-18.91%	434,767
01/23	12,800	910	7.65%	986,296
01/22	11,890	1290	12.17%	692,367
01/21	10,600	270	2.61%	1,836,635
01/20	10,330	2380	29.94%	359,697