일자	종가	등락	등락률(%)	거래량
02/06	12,850	670	5.50%	160,488
02/05	12,180	230	1.92%	90,736
02/04	11,950	350	3.02%	137,506
02/03	11,600	1610	-12.19%	218,249
01/31	13,210	670	-4.83%	177,564
01/24	13,880	170	1.24%	235,845
01/23	13,710	540	-3.79%	222,148
01/22	14,250	640	-4.30%	399,941
01/21	14,890	240	1.64%	997,730
01/20	14,650	2100	16.73%	3,832,842