일자	종가	등락	등락률(%)	거래량
02/06	11,980	20	-0.17%	12,766
02/05	12,000	180	-1.48%	15,322
02/04	12,180	390	3.31%	27,417
02/03	11,790	1010	-7.89%	48,574
01/31	12,800	110	0.87%	30,195
01/24	12,690	150	1.20%	10,789
01/23	12,540	240	-1.88%	17,145
01/22	12,780	180	-1.39%	19,181
01/21	12,960	120	-0.92%	24,231
01/20	13,080	660	5.31%	93,230