일자	종가	등락	등락률(%)	거래량
02/06	9,300	70	0.76%	46,865
02/05	9,230	230	2.56%	22,961
02/04	9,000	290	3.33%	62,254
02/03	8,710	340	-3.76%	64,621
01/31	9,050	310	-3.31%	57,919
01/24	9,360	260	2.86%	52,089
01/23	9,100	300	-3.19%	69,584
01/22	9,400	60	0.64%	43,966
01/21	9,340	90	-0.95%	57,594
01/20	9,430	130	1.40%	67,270