일자	종가	등락	등락률(%)	거래량
02/06	5,640	160	-2.76%	208,462
02/05	5,800	290	5.26%	385,001
02/04	5,510	170	3.18%	179,126
02/03	5,340	180	-3.26%	252,946
01/31	5,520	80	1.47%	224,557
01/24	5,440	110	2.06%	159,949
01/23	5,330	250	-4.48%	187,503
01/22	5,580	70	1.27%	271,641
01/21	5,510	160	-2.82%	3,143,523
01/20	5,670	60	1.07%	297,702