일자	종가	등락	등락률(%)	거래량
02/06	1,154	18	-1.54%	204,259
02/05	1,172	2	0.17%	528,751
02/04	1,170	145	14.15%	4,856,713
02/03	1,025	27	2.71%	170,143
01/31	998	9	0.91%	54,938
01/24	989	4	-0.40%	21,595
01/23	993	7	-0.70%	38,510
01/22	1,000	5	-0.50%	58,243
01/21	1,005	5	-0.50%	31,129
01/20	1,010	2	0.20%	13,891