일자	종가	등락	등락률(%)	거래량
02/06	19,600	80	0.41%	369,397
02/05	19,520	30	0.15%	275,287
02/04	19,490	10	-0.05%	229,198
02/03	19,500	270	-1.37%	478,983
01/31	19,770	400	2.07%	349,370
01/24	19,370	40	-0.21%	255,892
01/23	19,410	50	-0.26%	312,802
01/22	19,460	180	0.93%	389,754
01/21	19,280	1050	5.76%	458,161
01/20	18,230	10	0.05%	241,295