일자	종가	등락	등락률(%)	거래량
02/06	40,450	700	-1.70%	35,666
02/05	41,150	450	1.11%	51,397
02/04	40,700	3000	7.96%	121,813
02/03	37,700	2050	-5.16%	77,857
01/31	39,750	500	-1.24%	56,917
01/24	40,250	450	1.13%	86,536
01/23	39,800	600	-1.49%	59,805
01/22	40,400	950	2.41%	116,720
01/21	39,450	850	2.20%	142,655
01/20	38,600	450	1.18%	40,653