일자	종가	등락	등락률(%)	거래량
02/05	30,800	1150	3.88%	95,258
02/04	29,650	1400	4.96%	66,789
02/03	28,250	950	-3.25%	61,899
01/31	29,200	450	1.57%	32,356
01/24	28,750	650	-2.21%	34,618
01/23	29,400	200	-0.68%	30,724
01/22	29,600	50	-0.17%	28,975
01/21	29,650	100	0.34%	31,044
01/20	29,550	750	-2.48%	44,853
01/17	30,300	200	-0.66%	27,339