일자	종가	등락	등락률(%)	거래량
02/05	10,300	200	-1.90%	787,517
02/04	10,500	530	5.32%	1,604,246
02/03	9,970	1290	-11.46%	1,401,804
01/31	11,260	220	-1.92%	941,126
01/24	11,480	20	0.17%	420,720
01/23	11,460	550	-4.58%	645,379
01/22	12,010	250	2.13%	838,813
01/21	11,760	140	-1.18%	790,220
01/20	11,900	310	2.67%	1,613,144
01/17	11,590	70	-0.60%	824,664