일자	종가	등락	등락률(%)	거래량
02/06	7,030	170	-2.36%	74,892
02/05	7,200	80	1.12%	34,707
02/04	7,120	410	6.11%	81,721
02/03	6,710	230	-3.31%	46,602
01/31	6,940	120	-1.70%	57,452
01/24	7,060	120	-1.67%	88,981
01/23	7,180	240	-3.23%	77,257
01/22	7,420	390	5.55%	711,654
01/21	7,030	220	3.23%	79,427
01/20	6,810	140	2.10%	24,132