일자	종가	등락	등락률(%)	거래량
02/06	19,355	0	0.00%	0
02/05	19,355	0	0.00%	0
02/04	19,355	35	0.18%	0
02/03	19,320	5	0.03%	0
01/31	19,315	55	-0.28%	0
01/24	19,370	30	0.16%	0
01/23	19,340	0	0.00%	0
01/22	19,340	5	0.03%	0
01/21	19,335	30	-0.15%	0
01/20	19,365	25	0.13%	0