일자	종가	등락	등락률(%)	거래량
01/20	80,200	400	-0.50%	62,826
01/17	80,600	300	-0.37%	60,326
01/16	80,900	700	-0.86%	125,051
01/15	81,600	200	-0.24%	54,508
01/14	81,800	2500	-2.97%	79,713
01/13	84,300	500	-0.59%	42,243
01/10	84,800	700	-0.82%	49,574
01/09	85,500	600	-0.70%	73,340
01/08	86,100	400	0.47%	59,419
01/07	85,700	1300	-1.49%	79,104