일자	종가	등락	등락률(%)	거래량
01/17	13,360	250	-1.84%	65,831
01/16	13,610	20	0.15%	65,957
01/15	13,590	290	-2.09%	85,925
01/14	13,880	210	1.54%	187,864
01/13	13,670	10	0.07%	175,553
01/10	13,660	30	-0.22%	47,085
01/09	13,690	100	-0.73%	71,771
01/08	13,790	110	0.80%	79,382
01/07	13,680	90	-0.65%	55,844
01/06	13,770	120	0.88%	73,952