일자	종가	등락	등락률(%)	거래량
01/17	9,520	100	-1.04%	38,777
01/16	9,620	310	3.33%	65,308
01/15	9,310	200	-2.10%	51,926
01/14	9,510	20	-0.21%	69,103
01/13	9,530	190	-1.95%	78,272
01/10	9,720	380	-3.76%	158,667
01/09	10,100	340	3.48%	345,013
01/08	9,760	120	-1.21%	79,440
01/07	9,880	100	-1.00%	350,765
01/06	9,980	20	0.20%	230,669