일자	종가	등락	등락률(%)	거래량
01/17	22,950	350	1.55%	338,618
01/16	22,600	150	0.67%	318,403
01/15	22,450	50	-0.22%	254,107
01/14	22,500	300	1.35%	188,394
01/13	22,200	700	-3.06%	273,025
01/10	22,900	350	-1.51%	326,467
01/09	23,250	900	-3.73%	632,296
01/08	24,150	1550	6.86%	885,628
01/07	22,600	450	-1.95%	494,508
01/06	23,050	850	3.83%	699,036