일자	종가	등락	등락률(%)	거래량
01/17	13,910	100	0.72%	474,469
01/16	13,810	190	1.40%	615,910
01/15	13,620	210	1.57%	648,908
01/14	13,410	100	-0.74%	444,970
01/13	13,510	0	0.00%	392,321
01/10	13,510	10	0.07%	524,112
01/09	13,500	0	0.00%	422,053
01/08	13,500	50	0.37%	529,339
01/07	13,450	20	-0.15%	584,730
01/06	13,470	120	-0.88%	477,542