일자	종가	등락	등락률(%)	거래량
01/17	4,290	10	-0.23%	11,754
01/16	4,300	35	0.82%	38,753
01/15	4,265	5	0.12%	16,675
01/14	4,260	5	-0.12%	15,178
01/13	4,265	35	-0.81%	18,779
01/10	4,300	20	0.47%	17,683
01/09	4,280	5	0.12%	10,728
01/08	4,275	25	-0.58%	23,401
01/07	4,300	0	0.00%	9,685
01/06	4,300	35	0.82%	27,651