일자	종가	등락	등락률(%)	거래량
01/20	6,160	20	0.33%	119,989
01/17	6,140	130	2.16%	172,325
01/16	6,010	140	2.39%	145,816
01/15	5,870	40	0.69%	105,635
01/14	5,830	20	0.34%	104,861
01/13	5,810	110	-1.86%	115,212
01/10	5,920	60	1.02%	88,728
01/09	5,860	50	-0.85%	134,263
01/08	5,910	70	1.20%	123,252
01/07	5,840	30	0.52%	160,317