일자	종가	등락	등락률(%)	거래량
01/20	919	18	-1.92%	27,523
01/17	937	1	0.11%	28,293
01/16	936	3	0.32%	22,489
01/15	933	11	1.19%	32,549
01/14	922	15	-1.60%	24,387
01/13	937	1	-0.11%	35,531
01/10	938	1	0.11%	42,173
01/09	937	0	0.00%	88,158
01/08	937	9	0.97%	40,136
01/07	928	6	0.65%	56,985