일자	종가	등락	등락률(%)	거래량
01/17	9,390	160	1.73%	17,885
01/16	9,230	40	0.44%	8,574
01/15	9,190	0	0.00%	6,408
01/14	9,190	40	0.44%	3,881
01/13	9,150	150	-1.61%	5,215
01/10	9,300	60	-0.64%	5,372
01/09	9,360	20	-0.21%	2,351
01/08	9,380	20	0.21%	3,776
01/07	9,360	20	-0.21%	10,092
01/06	9,380	40	0.43%	10,878