일자	종가	등락	등락률(%)	거래량
01/17	7,950	1830	29.90%	423,725
01/16	6,120	20	0.33%	322
01/15	6,100	30	0.49%	491
01/14	6,070	90	1.51%	146
01/13	5,980	100	-1.64%	285
01/10	6,080	70	-1.14%	561
01/09	6,150	110	1.82%	427
01/08	6,040	10	-0.17%	750
01/07	6,050	70	1.17%	555
01/06	5,980	60	1.01%	319