일자	종가	등락	등락률(%)	거래량
01/17	1,965	15	0.77%	164,479
01/16	1,950	20	1.04%	159,859
01/15	1,930	7	0.36%	106,322
01/14	1,923	23	1.21%	36,796
01/13	1,900	29	-1.50%	125,231
01/10	1,929	18	-0.92%	61,621
01/09	1,947	29	1.51%	86,821
01/08	1,918	15	0.79%	69,316
01/07	1,903	27	-1.40%	197,874
01/06	1,930	16	0.84%	118,256