일자	종가	등락	등락률(%)	거래량
01/17	12,550	40	0.32%	60,268
01/16	12,510	140	1.13%	70,538
01/15	12,370	180	1.48%	39,417
01/14	12,190	130	1.08%	40,159
01/13	12,060	590	-4.66%	69,970
01/10	12,650	150	-1.17%	57,438
01/09	12,800	50	0.39%	132,954
01/08	12,750	1000	8.51%	254,785
01/07	11,750	200	-1.67%	94,986
01/06	11,950	1030	9.43%	204,130