일자	종가	등락	등락률(%)	거래량
01/17	4,735	10	0.21%	184,891
01/16	4,725	45	0.96%	208,455
01/15	4,680	55	1.19%	137,287
01/14	4,625	5	0.11%	107,267
01/13	4,620	35	-0.75%	126,884
01/10	4,655	80	1.75%	147,071
01/09	4,575	95	-2.03%	211,154
01/08	4,670	35	0.76%	167,143
01/07	4,635	60	1.31%	219,724
01/06	4,575	35	-0.76%	150,294