일자	종가	등락	등락률(%)	거래량
01/17	12,420	80	-0.64%	15,390
01/16	12,500	50	0.40%	12,013
01/15	12,450	80	-0.64%	9,955
01/14	12,530	80	-0.63%	8,211
01/13	12,610	370	-2.85%	27,871
01/10	12,980	40	0.31%	10,980
01/09	12,940	350	-2.63%	13,227
01/08	13,290	280	2.15%	15,795
01/07	13,010	190	-1.44%	15,791
01/06	13,200	270	2.09%	16,878