일자	종가	등락	등락률(%)	거래량
01/17	9,300	90	0.98%	37,373
01/16	9,210	10	0.11%	45,725
01/15	9,200	0	0.00%	60,247
01/14	9,200	110	1.21%	53,952
01/13	9,090	130	-1.41%	41,028
01/10	9,220	0	0.00%	40,841
01/09	9,220	100	-1.07%	92,319
01/08	9,320	30	0.32%	149,848
01/07	9,290	310	3.45%	111,241
01/06	8,980	160	1.81%	111,930