일자	종가	등락	등락률(%)	거래량
01/17	5,610	60	1.08%	185,614
01/16	5,550	130	2.40%	485,875
01/15	5,420	150	2.85%	227,071
01/14	5,270	80	1.54%	95,441
01/13	5,190	80	-1.52%	91,020
01/10	5,270	10	-0.19%	80,985
01/09	5,280	10	0.19%	146,286
01/08	5,270	80	-1.50%	147,535
01/07	5,350	60	-1.11%	168,650
01/06	5,410	10	-0.18%	229,941