일자	종가	등락	등락률(%)	거래량
01/17	21,500	2290	11.92%	3,317,958
01/16	19,210	220	1.16%	583,363
01/15	18,990	510	-2.62%	454,005
01/14	19,500	110	-0.56%	1,107,124
01/13	19,610	440	-2.19%	491,168
01/10	20,050	120	0.60%	919,591
01/09	19,930	3220	19.27%	5,489,041
01/08	16,710	650	4.05%	578,180
01/07	16,060	1600	11.07%	1,357,879
01/06	14,460	450	3.21%	78,663