일자	종가	등락	등락률(%)	거래량
01/17	18,220	30	-0.16%	316,557
01/16	18,250	250	1.39%	350,020
01/15	18,000	650	3.75%	483,425
01/14	17,350	90	0.52%	321,434
01/13	17,260	370	2.19%	597,666
01/10	16,890	630	3.87%	461,407
01/09	16,260	0	0.00%	453,117
01/08	16,260	30	0.18%	257,826
01/07	16,230	130	0.81%	272,405
01/06	16,100	400	2.55%	418,236