일자	종가	등락	등락률(%)	거래량
01/16	30,500	300	-0.97%	35,252
01/15	30,800	200	0.65%	41,982
01/14	30,600	200	0.66%	34,399
01/13	30,400	300	1.00%	39,788
01/10	30,100	500	-1.63%	43,420
01/09	30,600	200	0.66%	49,882
01/08	30,400	150	0.50%	33,819
01/07	30,250	450	1.51%	79,136
01/06	29,800	500	1.71%	55,266
01/03	29,300	950	3.35%	59,955