일자	종가	등락	등락률(%)	거래량
01/17	6,710	20	-0.30%	139,610
01/16	6,730	220	3.38%	234,309
01/15	6,510	120	-1.81%	145,239
01/14	6,630	60	0.91%	113,195
01/13	6,570	100	1.55%	201,659
01/10	6,470	280	-4.15%	304,815
01/09	6,750	240	3.69%	378,048
01/08	6,510	20	-0.31%	123,334
01/07	6,530	50	-0.76%	154,660
01/06	6,580	220	3.46%	330,898