일자	종가	등락	등락률(%)	거래량
01/16	11,660	210	1.83%	916,974
01/15	11,450	140	-1.21%	955,971
01/14	11,590	150	1.31%	565,209
01/13	11,440	480	-4.03%	924,494
01/10	11,920	130	-1.08%	1,698,187
01/09	12,050	200	-1.63%	1,941,133
01/08	12,250	1430	13.22%	9,181,258
01/07	10,820	420	-3.74%	1,358,188
01/06	11,240	280	2.55%	1,340,987
01/03	10,960	470	4.48%	3,286,259