일자	종가	등락	등락률(%)	거래량
01/17	2,430	20	-0.82%	8,503
01/16	2,450	10	0.41%	13,229
01/15	2,440	50	-2.01%	18,527
01/14	2,490	35	-1.39%	27,410
01/13	2,525	25	-0.98%	16,539
01/10	2,550	10	0.39%	12,657
01/09	2,540	25	-0.97%	5,989
01/08	2,565	15	-0.58%	11,481
01/07	2,580	10	0.39%	12,756
01/06	2,570	15	0.59%	19,779