일자	종가	등락	등락률(%)	거래량
01/17	6,310	140	-2.17%	32,101
01/16	6,450	260	4.20%	41,956
01/15	6,190	270	-4.18%	78,595
01/14	6,460	10	0.16%	25,072
01/13	6,450	20	-0.31%	51,254
01/10	6,470	140	-2.12%	41,602
01/09	6,610	120	-1.78%	57,269
01/08	6,730	190	-2.75%	73,559
01/07	6,920	40	0.58%	145,194
01/06	6,880	280	4.24%	222,573