일자	종가	등락	등락률(%)	거래량
01/17	1,091	17	-1.53%	194,841
01/16	1,108	46	4.33%	290,701
01/15	1,062	41	-3.72%	354,045
01/14	1,103	18	-1.61%	350,427
01/13	1,121	35	-3.03%	235,235
01/10	1,156	32	-2.69%	305,301
01/09	1,188	21	-1.74%	587,699
01/08	1,209	49	4.22%	788,570
01/07	1,160	6	0.52%	303,119
01/06	1,154	2	0.17%	402,249