일자	종가	등락	등락률(%)	거래량
01/17	6,670	120	-1.77%	48,689
01/16	6,790	20	0.30%	38,641
01/15	6,770	180	-2.59%	98,192
01/14	6,950	20	-0.29%	55,104
01/13	6,970	0	0.00%	45,956
01/10	6,970	260	-3.60%	131,971
01/09	7,230	260	-3.47%	101,828
01/08	7,490	490	7.00%	153,729
01/07	7,000	30	-0.43%	50,869
01/06	7,030	380	5.71%	99,354